Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1400.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01400000 | 2023-07-11 9:33AM EDT | 2024-06-21 | 573.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RUT240920C01400000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 540.90 | 588.30 | 595.40 | 0.00 | - | - | 2 | 0.00% |
| RUTW240930C01400000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 574.07 | 588.30 | 596.30 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01400000 | 2023-08-08 3:34PM EDT | 2024-12-20 | 642.90 | 550.90 | 556.10 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01400000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 478.58 | 559.30 | 571.60 | 0.00 | - | 7 | 7 | 0.00% |
| RUT251219C01400000 | 2024-03-13 10:22AM EDT | 2025-12-19 | 777.06 | 715.90 | 729.40 | 0.00 | - | 1 | 2 | 40.90% |
| RUT261218C01400000 | 2024-03-20 10:49AM EDT | 2026-12-18 | 786.65 | 699.00 | 723.00 | 0.00 | - | 1 | 0 | 31.50% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01400000 | 2024-04-05 9:54AM EDT | 2024-04-30 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 32 | 109.96% |
| RUTW240510P01400000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 14 | 13 | 58.79% |
| RUT240517P01400000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 25 | 52.83% |
| RUTW240531P01400000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 49 | 45.87% |
| RUT240621P01400000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.95 | -1.37 | -59.05% | 12 | 3,758 | 39.70% |
| RUTW240628P01400000 | 2024-04-12 2:22PM EDT | 2024-06-28 | 2.41 | 0.95 | 1.30 | 0.00 | - | 1 | 599 | 39.03% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 2024-07-31 | 4.30 | 2.20 | 2.80 | 0.00 | - | - | 1 | 35.43% |
| RUTW240830P01400000 | 2024-04-23 11:17AM EDT | 2024-08-30 | 5.00 | 3.50 | 4.20 | 0.00 | - | - | 10 | 33.11% |
| RUT240920P01400000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 8.80 | 4.40 | 5.00 | 0.00 | - | 19 | 1,244 | 31.63% |
| RUTW240930P01400000 | 2023-11-29 4:03PM EDT | 2024-09-30 | 20.16 | 13.40 | 14.50 | 0.00 | - | 5 | 0 | 38.28% |
| RUT241220P01400000 | 2024-04-10 1:12PM EDT | 2024-12-20 | 13.05 | 9.80 | 10.60 | 0.00 | - | 75 | 2,885 | 28.92% |
| RUTW241231P01400000 | 2024-01-17 1:39PM EDT | 2024-12-31 | 22.17 | 14.40 | 17.80 | 0.00 | - | - | 1 | 31.98% |
| RUT250620P01400000 | 2024-04-19 9:31AM EDT | 2025-06-20 | 25.00 | 17.10 | 44.50 | 0.00 | - | 5 | 146 | 32.19% |
| RUT251219P01400000 | 2024-04-26 2:09PM EDT | 2025-12-19 | 27.50 | 25.20 | 40.10 | -2.00 | -6.78% | 5 | 3,896 | 25.98% |
| RUT261218P01400000 | 2024-03-14 2:28PM EDT | 2026-12-18 | 52.50 | 47.00 | 57.00 | 0.00 | - | 1 | 3 | 23.14% |
© 2024 Yahoo. Todos los derechos reservados.